|
|
|
SHFE over LME :
7.81 (1219766400)
|
LME Today (08/28) (3-MONTHS SELLER)
|
|
Metals |
Open |
High |
Low |
Close(YesterDay) |
Spot Price |
Settlement |
Trading Volume |
Stock |
Stock Change |
| Nickel |
20550 |
21000 |
20550 |
21000 |
20925 |
20410 |
15823 |
46890 |
-204
|
| Tin |
20600 |
20600 |
20550 |
20550 |
20560 |
20550 |
3567 |
5910 |
-40
|
| Zinc |
1790 |
1849 |
1790 |
1849 |
1827.5 |
1779 |
43356 |
161225 |
-1300
|
| Lead |
1975 |
2050 |
1975 |
2050 |
2053 |
1916 |
24903 |
83375 |
-3050
|
| Aluminum |
2785 |
2790 |
2770 |
2765 |
2712 |
2725 |
88147 |
1162525 |
-2200
|
| Copper |
7560 |
7685 |
7560 |
7670 |
7731 |
7626 |
49502 |
167850 |
+950
|
|
Shanghai Future Market (2007-01-11)
|
| Shanghai Future Market |
Products |
Open(today) |
Close(yesterday) |
Change |
Date |
| Copper |
58210 |
56550 |
1660 |
2007-01-11 |
| Aluminum |
21000 |
20960 |
40 |
2007-01-11 |
|
| Weekly Stock Report of Shanghai Future Exchange |
Products |
Stock Volume (this week) |
Change |
Date |
Subtotal |
Future |
Subtotal |
Future |
| Copper |
21796 |
11615 |
-3029 |
-3760 |
2008-08-22 |
| Aluminum |
123033 |
101797 |
-417 |
-3571 |
2008-08-22 |
| Zinc |
49757 |
18695 |
576 |
-625 |
2008-08-22 |
|
|
|
|
Copyright © SMM. All Rights Reserved.
Go to Chinese